BOA2022Z,20221107,2323,76.38,76.38,76.38,76.38,1,1
BOA2022Z,20221107,2327,76.38,76.38,76.38,76.38,0,3
BOA2022Z,20221107,2330,76.36,76.36,76.35,76.35,2,4
BOA2022Z,20221107,2331,76.37,76.40,76.37,76.40,2,3
BOA2022Z,20221107,2332,76.43,76.43,76.42,76.42,4,5
BOA2022Z,20221107,2333,76.41,76.41,76.41,76.41,1,2
BOA2022Z,20221107,2335,76.40,76.40,76.40,76.40,1,3
BOA2022Z,20221107,2336,76.38,76.38,76.37,76.37,2,16
BOA2022Z,20221107,2337,76.36,76.36,76.36,76.36,1,1
BOA2022Z,20221107,2339,76.31,76.31,76.30,76.31,3,25
BOA2022Z,20221107,2340,76.34,76.34,76.34,76.34,1,2
BOA2022Z,20221107,2341,76.35,76.35,76.34,76.34,2,3
BOA2022Z,20221107,2343,76.32,76.33,76.32,76.33,2,2
BOA2022Z,20221107,2344,76.35,76.35,76.35,76.35,1,1
BOA2022Z,20221107,2346,76.37,76.42,76.37,76.42,3,5
BOA2022Z,20221107,2347,76.39,76.40,76.39,76.40,2,2
BOA2022Z,20221107,2350,76.36,76.36,76.33,76.33,3,5
BOA2022Z,20221107,2353,76.37,76.37,76.37,76.37,1,1
BOA2022Z,20221107,2355,76.38,76.38,76.38,76.38,1,1
BOA2022Z,20221107,2357,76.35,76.35,76.35,76.35,1,1
BOA2022Z,20221107,2358,76.34,76.34,76.34,76.34,1,2
BOA2022Z,20221107,2359,76.33,76.33,76.33,76.33,1,2
BOA2022Z,20221108,0000,76.31,76.31,76.30,76.30,2,2
BOA2022Z,20221108,0001,76.34,76.35,76.34,76.35,2,2
BOA2022Z,20221108,0002,76.36,76.42,76.36,76.42,3,3
BOA2022Z,20221108,0003,76.45,76.45,76.44,76.44,2,2
BOA2022Z,20221108,0005,76.43,76.43,76.41,76.41,2,8
BOA2022Z,20221108,0006,76.42,76.42,76.42,76.42,1,1
BOA2022Z,20221108,0009,76.43,76.43,76.43,76.43,1,1
BOA2022Z,20221108,0010,76.38,76.38,76.38,76.38,1,1
BOA2022Z,20221108,0011,76.37,76.37,76.37,76.37,1,1
BOA2022Z,20221108,0012,76.35,76.35,76.29,76.29,7,16
BOA2022Z,20221108,0013,76.28,76.28,76.27,76.27,2,4
BOA2022Z,20221108,0014,76.32,76.35,76.32,76.35,3,7
BOA2022Z,20221108,0015,76.35,76.36,76.35,76.36,1,2
BOA2022Z,20221108,0017,76.33,76.33,76.33,76.33,1,1
BOA2022Z,20221108,0018,76.35,76.37,76.35,76.37,2,2
BOA2022Z,20221108,0021,76.39,76.39,76.38,76.38,2,2
BOA2022Z,20221108,0023,76.34,76.34,76.34,76.34,1,1
BOA2022Z,20221108,0024,76.34,76.34,76.34,76.34,0,1
BOA2022Z,20221108,0025,76.35,76.36,76.35,76.36,2,2
BOA2022Z,20221108,0027,76.41,76.43,76.41,76.43,7,37
BOA2022Z,20221108,0028,76.43,76.47,76.43,76.47,4,24
BOA2022Z,20221108,0029,76.50,76.50,76.43,76.44,10,34
BOA2022Z,20221108,0030,76.36,76.38,76.36,76.38,2,3
BOA2022Z,20221108,0032,76.40,76.40,76.40,76.40,1,1
BOA2022Z,20221108,0033,76.43,76.44,76.42,76.42,3,6
BOA2022Z,20221108,0034,76.42,76.42,76.42,76.42,0,1
BOA2022Z,20221108,0035,76.45,76.49,76.45,76.49,4,7
BOA2022Z,20221108,0036,76.50,76.57,76.50,76.54,7,12
BOA2022Z,20221108,0037,76.54,76.59,76.54,76.57,2,9
BOA2022Z,20221108,0038,76.58,76.58,76.58,76.58,1,2
BOA2022Z,20221108,0039,76.57,76.57,76.56,76.56,2,2
BOA2022Z,20221108,0040,76.55,76.57,76.55,76.57,2,2
BOA2022Z,20221108,0041,76.56,76.59,76.56,76.56,4,4
BOA2022Z,20221108,0042,76.59,76.63,76.59,76.62,5,8
BOA2022Z,20221108,0043,76.60,76.61,76.60,76.61,2,3
BOA2022Z,20221108,0044,76.63,76.64,76.63,76.64,2,7
BOA2022Z,20221108,0045,76.66,76.67,76.66,76.66,3,5
BOA2022Z,20221108,0046,76.65,76.65,76.54,76.59,18,75
BOA2022Z,20221108,0047,76.58,76.58,76.58,76.58,1,2
BOA2022Z,20221108,0049,76.57,76.57,76.57,76.57,1,2
BOA2022Z,20221108,0050,76.56,76.56,76.51,76.52,5,8
BOA2022Z,20221108,0051,76.56,76.56,76.56,76.56,1,1
BOA2022Z,20221108,0052,76.54,76.55,76.54,76.55,2,6
BOA2022Z,20221108,0053,76.54,76.54,76.54,76.54,1,1
BOA2022Z,20221108,0055,76.55,76.57,76.55,76.57,2,2
BOA2022Z,20221108,0057,76.57,76.58,76.57,76.58,1,3
BOA2022Z,20221108,0058,76.59,76.59,76.56,76.59,4,7
BOA2022Z,20221108,0059,76.60,76.60,76.60,76.60,1,1
BOA2022Z,20221108,0100,76.58,76.59,76.58,76.59,4,9
BOA2022Z,20221108,0101,76.58,76.58,76.53,76.53,6,22
BOA2022Z,20221108,0102,76.55,76.55,76.53,76.53,2,3
BOA2022Z,20221108,0103,76.52,76.52,76.51,76.52,3,8
BOA2022Z,20221108,0104,76.52,76.56,76.52,76.56,1,2
BOA2022Z,20221108,0105,76.57,76.57,76.57,76.57,1,6
BOA2022Z,20221108,0106,76.55,76.55,76.54,76.54,2,4
BOA2022Z,20221108,0107,76.53,76.53,76.53,76.53,1,1
BOA2022Z,20221108,0108,76.53,76.55,76.53,76.55,1,3
BOA2022Z,20221108,0110,76.51,76.51,76.51,76.51,1,2
BOA2022Z,20221108,0111,76.52,76.54,76.52,76.54,3,3
BOA2022Z,20221108,0112,76.55,76.55,76.55,76.55,1,1
BOA2022Z,20221108,0113,76.54,76.54,76.54,76.54,1,1
BOA2022Z,20221108,0115,76.56,76.60,76.56,76.60,2,4
BOA2022Z,20221108,0116,76.59,76.59,76.59,76.59,1,1
BOA2022Z,20221108,0117,76.58,76.58,76.58,76.58,1,1
BOA2022Z,20221108,0119,76.58,76.58,76.58,76.58,0,1
BOA2022Z,20221108,0120,76.54,76.54,76.54,76.54,1,1
BOA2022Z,20221108,0121,76.55,76.55,76.55,76.55,1,1
BOA2022Z,20221108,0123,76.56,76.56,76.56,76.56,1,1
BOA2022Z,20221108,0124,76.58,76.59,76.54,76.54,4,5
BOA2022Z,20221108,0125,76.59,76.59,76.59,76.59,1,1
BOA2022Z,20221108,0126,76.59,76.59,76.59,76.59,0,1
BOA2022Z,20221108,0127,76.59,76.62,76.59,76.62,2,4
BOA2022Z,20221108,0128,76.62,76.63,76.62,76.63,1,3
BOA2022Z,20221108,0129,76.68,76.72,76.68,76.70,4,11
BOA2022Z,20221108,0130,76.72,76.73,76.69,76.70,7,16
BOA2022Z,20221108,0131,76.67,76.67,76.66,76.66,2,2
BOA2022Z,20221108,0132,76.65,76.65,76.62,76.62,2,3
BOA2022Z,20221108,0133,76.63,76.64,76.63,76.64,2,5
BOA2022Z,20221108,0134,76.64,76.64,76.62,76.62,1,2
BOA2022Z,20221108,0135,76.62,76.62,76.61,76.61,1,3
BOA2022Z,20221108,0136,76.58,76.60,76.58,76.60,2,3
BOA2022Z,20221108,0137,76.61,76.61,76.61,76.61,1,1
BOA2022Z,20221108,0138,76.64,76.64,76.64,76.64,1,3
BOA2022Z,20221108,0139,76.64,76.64,76.64,76.64,0,1
BOA2022Z,20221108,0140,76.57,76.57,76.57,76.57,1,1
BOA2022Z,20221108,0142,76.58,76.58,76.58,76.58,1,2
BOA2022Z,20221108,0143,76.57,76.60,76.57,76.60,2,2
BOA2022Z,20221108,0144,76.61,76.64,76.61,76.63,4,4
BOA2022Z,20221108,0145,76.63,76.63,76.63,76.63,0,4
BOA2022Z,20221108,0146,76.63,76.63,76.59,76.61,6,10
BOA2022Z,20221108,0147,76.62,76.62,76.61,76.62,3,6
BOA2022Z,20221108,0148,76.62,76.62,76.58,76.60,5,10
BOA2022Z,20221108,0150,76.57,76.57,76.57,76.57,1,2
BOA2022Z,20221108,0151,76.58,76.58,76.58,76.58,1,3
BOA2022Z,20221108,0152,76.58,76.59,76.58,76.59,1,3
BOA2022Z,20221108,0153,76.57,76.59,76.57,76.59,3,3
BOA2022Z,20221108,0154,76.58,76.58,76.58,76.58,1,1
BOA2022Z,20221108,0155,76.57,76.57,76.57,76.57,1,2
BOA2022Z,20221108,0156,76.58,76.59,76.58,76.59,2,2
BOA2022Z,20221108,0157,76.62,76.64,76.62,76.63,4,12
BOA2022Z,20221108,0158,76.65,76.65,76.63,76.63,3,5
BOA2022Z,20221108,0159,76.62,76.62,76.60,76.60,5,5
BOA2022Z,20221108,0200,76.62,76.62,76.53,76.53,3,3
BOA2022Z,20221108,0201,76.54,76.55,76.52,76.55,5,7
BOA2022Z,20221108,0202,76.58,76.62,76.58,76.62,4,7
BOA2022Z,20221108,0203,76.64,76.65,76.61,76.64,11,23
BOA2022Z,20221108,0204,76.57,76.58,76.54,76.54,6,8
BOA2022Z,20221108,0205,76.53,76.56,76.53,76.56,3,4
BOA2022Z,20221108,0206,76.59,76.59,76.59,76.59,1,1
BOA2022Z,20221108,0207,76.56,76.56,76.54,76.54,2,2
BOA2022Z,20221108,0208,76.58,76.58,76.58,76.58,1,1
BOA2022Z,20221108,0209,76.58,76.58,76.58,76.58,0,1
BOA2022Z,20221108,0210,76.63,76.63,76.63,76.63,1,1
BOA2022Z,20221108,0211,76.62,76.62,76.58,76.59,6,11
BOA2022Z,20221108,0212,76.60,76.61,76.58,76.61,4,14
BOA2022Z,20221108,0213,76.63,76.63,76.62,76.62,2,4
BOA2022Z,20221108,0214,76.61,76.62,76.61,76.62,2,4
BOA2022Z,20221108,0217,76.58,76.59,76.56,76.59,4,4
BOA2022Z,20221108,0218,76.64,76.64,76.64,76.64,1,2
BOA2022Z,20221108,0219,76.66,76.67,76.63,76.63,5,11
BOA2022Z,20221108,0221,76.60,76.65,76.60,76.65,3,3
BOA2022Z,20221108,0222,76.65,76.65,76.65,76.65,0,1
BOA2022Z,20221108,0223,76.63,76.63,76.63,76.63,1,1
BOA2022Z,20221108,0224,76.59,76.59,76.58,76.58,2,2
BOA2022Z,20221108,0225,76.54,76.54,76.54,76.54,1,1
BOA2022Z,20221108,0226,76.55,76.62,76.55,76.62,5,7
BOA2022Z,20221108,0227,76.59,76.59,76.59,76.59,1,1
BOA2022Z,20221108,0228,76.59,76.60,76.59,76.60,1,2
BOA2022Z,20221108,0229,76.60,76.60,76.55,76.55,1,3
BOA2022Z,20221108,0230,76.46,76.47,76.44,76.46,5,7
BOA2022Z,20221108,0232,76.45,76.50,76.45,76.50,4,7
BOA2022Z,20221108,0233,76.49,76.49,76.49,76.49,1,1
BOA2022Z,20221108,0234,76.48,76.48,76.48,76.48,1,1
BOA2022Z,20221108,0235,76.49,76.49,76.49,76.49,1,1
BOA2022Z,20221108,0236,76.47,76.47,76.47,76.47,1,1
BOA2022Z,20221108,0237,76.45,76.45,76.45,76.45,1,1
BOA2022Z,20221108,0238,76.48,76.48,76.48,76.48,1,2
BOA2022Z,20221108,0240,76.48,76.48,76.48,76.48,0,1
BOA2022Z,20221108,0242,76.49,76.50,76.49,76.50,2,2
BOA2022Z,20221108,0245,76.50,76.50,76.50,76.50,0,1
BOA2022Z,20221108,0247,76.49,76.49,76.45,76.45,4,4
BOA2022Z,20221108,0249,76.43,76.43,76.43,76.43,1,1
BOA2022Z,20221108,0250,76.45,76.45,76.41,76.41,3,7
BOA2022Z,20221108,0251,76.39,76.39,76.35,76.36,6,14
BOA2022Z,20221108,0252,76.34,76.34,76.33,76.34,3,8
BOA2022Z,20221108,0253,76.35,76.35,76.33,76.33,5,7
BOA2022Z,20221108,0254,76.34,76.40,76.34,76.36,5,10
BOA2022Z,20221108,0256,76.34,76.34,76.34,76.34,1,1
BOA2022Z,20221108,0257,76.38,76.38,76.36,76.36,2,5
BOA2022Z,20221108,0258,76.36,76.40,76.36,76.39,3,9
BOA2022Z,20221108,0259,76.36,76.41,76.36,76.41,3,3
BOA2022Z,20221108,0300,76.42,76.42,76.41,76.41,2,5
BOA2022Z,20221108,0301,76.38,76.38,76.38,76.38,1,1
BOA2022Z,20221108,0302,76.32,76.32,76.32,76.32,1,1
BOA2022Z,20221108,0303,76.32,76.32,76.28,76.30,5,9
BOA2022Z,20221108,0304,76.32,76.32,76.27,76.28,8,39
BOA2022Z,20221108,0305,76.29,76.29,76.25,76.29,10,21
BOA2022Z,20221108,0308,76.30,76.33,76.30,76.33,2,2
BOA2022Z,20221108,0310,76.28,76.29,76.28,76.29,2,2
BOA2022Z,20221108,0312,76.30,76.30,76.30,76.30,1,1
BOA2022Z,20221108,0314,76.30,76.30,76.30,76.30,0,1
BOA2022Z,20221108,0315,76.30,76.30,76.30,76.30,0,1
BOA2022Z,20221108,0316,76.32,76.32,76.30,76.30,2,2
BOA2022Z,20221108,0317,76.27,76.33,76.27,76.33,3,5
BOA2022Z,20221108,0318,76.34,76.34,76.34,76.34,1,1
BOA2022Z,20221108,0319,76.34,76.35,76.34,76.34,2,3
BOA2022Z,20221108,0320,76.35,76.37,76.35,76.36,6,6
BOA2022Z,20221108,0321,76.38,76.38,76.38,76.38,1,4
BOA2022Z,20221108,0322,76.36,76.36,76.36,76.36,1,4
BOA2022Z,20221108,0324,76.37,76.37,76.37,76.37,1,2
BOA2022Z,20221108,0325,76.36,76.36,76.34,76.34,2,2
BOA2022Z,20221108,0328,76.30,76.32,76.27,76.27,10,17
BOA2022Z,20221108,0329,76.27,76.27,76.20,76.22,6,31
BOA2022Z,20221108,0330,76.22,76.22,76.21,76.21,3,6
BOA2022Z,20221108,0331,76.22,76.26,76.22,76.26,4,19
BOA2022Z,20221108,0332,76.28,76.29,76.23,76.23,9,23
BOA2022Z,20221108,0333,76.20,76.20,76.20,76.20,1,1
BOA2022Z,20221108,0334,76.18,76.18,76.15,76.16,14,32
BOA2022Z,20221108,0335,76.16,76.19,76.16,76.19,3,5
BOA2022Z,20221108,0336,76.20,76.21,76.20,76.21,2,3
BOA2022Z,20221108,0337,76.22,76.24,76.22,76.24,6,13
BOA2022Z,20221108,0338,76.24,76.24,76.24,76.24,0,2
BOA2022Z,20221108,0339,76.23,76.24,76.21,76.24,6,9
BOA2022Z,20221108,0340,76.24,76.24,76.22,76.22,1,2
BOA2022Z,20221108,0341,76.21,76.21,76.21,76.21,1,6
BOA2022Z,20221108,0342,76.21,76.23,76.21,76.23,2,10
BOA2022Z,20221108,0343,76.21,76.21,76.21,76.21,1,1
BOA2022Z,20221108,0344,76.22,76.22,76.22,76.22,1,1
BOA2022Z,20221108,0348,76.16,76.16,76.13,76.13,3,9
BOA2022Z,20221108,0349,76.18,76.18,76.18,76.18,1,5
BOA2022Z,20221108,0350,76.17,76.17,76.15,76.15,2,5
BOA2022Z,20221108,0351,76.15,76.20,76.15,76.17,8,23
BOA2022Z,20221108,0352,76.18,76.18,76.18,76.18,1,1
BOA2022Z,20221108,0353,76.18,76.18,76.16,76.16,3,14
BOA2022Z,20221108,0354,76.13,76.14,76.12,76.14,4,6
BOA2022Z,20221108,0355,76.13,76.15,76.12,76.12,3,5
BOA2022Z,20221108,0357,76.14,76.15,76.14,76.14,3,5
BOA2022Z,20221108,0358,76.13,76.13,76.13,76.13,1,3
BOA2022Z,20221108,0359,76.12,76.12,76.12,76.12,1,2
BOA2022Z,20221108,0400,76.14,76.14,76.14,76.14,1,3
BOA2022Z,20221108,0401,76.11,76.13,76.11,76.13,4,5
BOA2022Z,20221108,0402,76.16,76.18,76.16,76.17,4,28
BOA2022Z,20221108,0403,76.17,76.17,76.17,76.17,0,1
BOA2022Z,20221108,0404,76.18,76.18,76.16,76.16,3,4
BOA2022Z,20221108,0405,76.16,76.16,76.16,76.16,0,1
BOA2022Z,20221108,0406,76.14,76.16,76.14,76.16,3,4
BOA2022Z,20221108,0407,76.16,76.16,76.15,76.16,2,4
BOA2022Z,20221108,0408,76.13,76.13,76.12,76.12,4,8
BOA2022Z,20221108,0409,76.13,76.13,76.05,76.06,14,73
BOA2022Z,20221108,0411,76.06,76.06,76.06,76.06,0,2
BOA2022Z,20221108,0412,76.06,76.06,76.06,76.06,0,4
BOA2022Z,20221108,0413,76.07,76.09,76.07,76.09,3,9
BOA2022Z,20221108,0414,76.12,76.12,76.12,76.12,1,1
BOA2022Z,20221108,0415,76.12,76.12,76.12,76.12,0,1
BOA2022Z,20221108,0416,76.13,76.13,76.13,76.13,1,1
BOA2022Z,20221108,0417,76.11,76.11,76.09,76.09,3,6
BOA2022Z,20221108,0418,76.10,76.10,76.10,76.10,1,3
BOA2022Z,20221108,0419,76.11,76.11,76.11,76.11,1,1
BOA2022Z,20221108,0421,76.06,76.06,76.04,76.04,3,9
BOA2022Z,20221108,0422,76.06,76.08,76.06,76.07,4,5
BOA2022Z,20221108,0423,76.09,76.10,76.08,76.08,4,16
BOA2022Z,20221108,0425,76.05,76.05,76.04,76.04,2,3
BOA2022Z,20221108,0426,76.08,76.08,76.08,76.08,1,7
BOA2022Z,20221108,0427,76.07,76.07,76.06,76.06,2,2
BOA2022Z,20221108,0428,76.05,76.05,76.03,76.04,3,41
BOA2022Z,20221108,0429,76.05,76.08,76.04,76.08,5,14
BOA2022Z,20221108,0430,76.08,76.08,76.01,76.01,7,60
BOA2022Z,20221108,0431,76.02,76.03,76.00,76.03,13,120
BOA2022Z,20221108,0433,76.04,76.07,76.04,76.07,3,5
BOA2022Z,20221108,0434,76.10,76.13,76.10,76.13,4,14
BOA2022Z,20221108,0435,76.11,76.13,76.11,76.13,7,20
BOA2022Z,20221108,0436,76.15,76.16,76.14,76.16,4,8
BOA2022Z,20221108,0437,76.18,76.18,76.17,76.17,4,23
BOA2022Z,20221108,0438,76.16,76.23,76.16,76.23,5,20
BOA2022Z,20221108,0439,76.21,76.21,76.21,76.21,1,1
BOA2022Z,20221108,0440,76.19,76.19,76.07,76.07,9,21
BOA2022Z,20221108,0447,76.08,76.08,76.08,76.08,1,1
BOA2022Z,20221108,0448,76.05,76.06,76.02,76.06,7,14
BOA2022Z,20221108,0449,76.06,76.06,76.03,76.03,2,9
BOA2022Z,20221108,0450,76.03,76.03,75.99,76.00,4,13
BOA2022Z,20221108,0451,75.99,75.99,75.90,75.90,19,72
BOA2022Z,20221108,0452,75.90,75.90,75.80,75.85,19,119
BOA2022Z,20221108,0453,75.87,75.88,75.87,75.88,2,3
BOA2022Z,20221108,0454,75.89,75.91,75.89,75.91,3,4
BOA2022Z,20221108,0455,75.92,75.92,75.92,75.92,1,1
BOA2022Z,20221108,0456,75.92,75.93,75.92,75.93,1,7
BOA2022Z,20221108,0457,75.95,75.96,75.95,75.96,2,2
BOA2022Z,20221108,0458,75.94,75.94,75.94,75.94,1,1
BOA2022Z,20221108,0459,75.94,75.94,75.94,75.94,0,1
BOA2022Z,20221108,0501,75.93,75.93,75.93,75.93,1,4
BOA2022Z,20221108,0502,75.93,75.93,75.92,75.92,1,3
BOA2022Z,20221108,0503,75.92,75.93,75.91,75.91,2,4
BOA2022Z,20221108,0504,75.88,75.88,75.88,75.88,1,1
BOA2022Z,20221108,0505,75.88,75.88,75.88,75.88,0,1
BOA2022Z,20221108,0506,75.92,75.92,75.91,75.91,2,2
BOA2022Z,20221108,0507,75.91,75.91,75.87,75.87,2,4
BOA2022Z,20221108,0508,75.88,75.89,75.86,75.86,5,6
BOA2022Z,20221108,0509,75.88,75.89,75.87,75.89,3,3
BOA2022Z,20221108,0510,75.90,75.91,75.84,75.85,10,21
BOA2022Z,20221108,0511,75.86,75.86,75.86,75.86,1,2
BOA2022Z,20221108,0512,75.87,75.88,75.87,75.88,2,5
BOA2022Z,20221108,0513,75.88,75.89,75.86,75.86,8,30
BOA2022Z,20221108,0514,75.86,75.87,75.86,75.87,1,6
BOA2022Z,20221108,0515,75.88,75.88,75.87,75.87,4,10
BOA2022Z,20221108,0516,75.89,75.93,75.89,75.93,3,7
BOA2022Z,20221108,0517,75.94,75.94,75.93,75.93,2,12
BOA2022Z,20221108,0518,75.92,75.93,75.92,75.93,2,2
BOA2022Z,20221108,0519,75.97,75.97,75.95,75.96,3,7
BOA2022Z,20221108,0520,75.94,75.97,75.94,75.97,4,7
BOA2022Z,20221108,0521,75.96,75.98,75.96,75.97,3,6
BOA2022Z,20221108,0522,75.95,76.00,75.95,76.00,4,7
BOA2022Z,20221108,0523,76.02,76.02,76.02,76.02,1,2
BOA2022Z,20221108,0524,76.00,76.01,76.00,76.01,2,5
BOA2022Z,20221108,0525,76.03,76.04,76.03,76.04,2,3
BOA2022Z,20221108,0526,76.05,76.09,76.04,76.04,6,15
BOA2022Z,20221108,0527,76.02,76.04,76.02,76.04,2,6
BOA2022Z,20221108,0528,76.02,76.02,76.01,76.01,2,4
BOA2022Z,20221108,0529,76.02,76.05,76.02,76.05,2,2
BOA2022Z,20221108,0530,76.08,76.09,76.08,76.09,2,3
BOA2022Z,20221108,0531,76.10,76.10,76.08,76.08,5,19
BOA2022Z,20221108,0532,76.10,76.11,76.07,76.10,10,18
BOA2022Z,20221108,0533,76.11,76.12,76.11,76.12,2,5
BOA2022Z,20221108,0534,76.14,76.19,76.14,76.19,7,14
BOA2022Z,20221108,0535,76.19,76.21,76.19,76.19,4,9
BOA2022Z,20221108,0536,76.18,76.22,76.17,76.22,9,31
BOA2022Z,20221108,0537,76.22,76.24,76.22,76.24,2,7
BOA2022Z,20221108,0538,76.24,76.24,76.21,76.24,2,5
BOA2022Z,20221108,0539,76.25,76.25,76.25,76.25,1,6
BOA2022Z,20221108,0540,76.26,76.27,76.26,76.27,2,4
BOA2022Z,20221108,0541,76.27,76.28,76.27,76.28,1,6
BOA2022Z,20221108,0542,76.29,76.29,76.29,76.29,1,2
BOA2022Z,20221108,0543,76.26,76.26,76.25,76.25,2,6
BOA2022Z,20221108,0544,76.26,76.26,76.26,76.26,1,1
BOA2022Z,20221108,0545,76.27,76.27,76.27,76.27,1,1
BOA2022Z,20221108,0546,76.28,76.28,76.25,76.26,3,5
BOA2022Z,20221108,0547,76.28,76.30,76.28,76.30,2,6
BOA2022Z,20221108,0548,76.33,76.33,76.33,76.33,1,2
BOA2022Z,20221108,0550,76.31,76.31,76.31,76.31,1,1
BOA2022Z,20221108,0551,76.30,76.30,76.30,76.30,1,3
BOA2022Z,20221108,0552,76.30,76.35,76.30,76.35,4,62
BOA2022Z,20221108,0553,76.36,76.38,76.36,76.38,4,8
BOA2022Z,20221108,0554,76.39,76.45,76.38,76.45,7,20
BOA2022Z,20221108,0555,76.44,76.44,76.37,76.40,8,25
BOA2022Z,20221108,0556,76.41,76.41,76.40,76.40,2,3
BOA2022Z,20221108,0557,76.40,76.40,76.40,76.40,0,1
BOA2022Z,20221108,0559,76.34,76.35,76.34,76.34,3,14
BOA2022Z,20221108,0600,76.36,76.36,76.30,76.30,4,6
BOA2022Z,20221108,0601,76.31,76.31,76.31,76.31,1,2
BOA2022Z,20221108,0602,76.31,76.31,76.30,76.30,1,2
BOA2022Z,20221108,0603,76.28,76.28,76.27,76.27,2,3
BOA2022Z,20221108,0604,76.29,76.31,76.29,76.31,3,7
BOA2022Z,20221108,0605,76.29,76.29,76.29,76.29,1,1
BOA2022Z,20221108,0606,76.29,76.31,76.29,76.30,3,6
BOA2022Z,20221108,0607,76.31,76.33,76.29,76.33,6,7
BOA2022Z,20221108,0608,76.33,76.33,76.31,76.31,2,3
BOA2022Z,20221108,0609,76.29,76.29,76.21,76.21,3,5
BOA2022Z,20221108,0610,76.22,76.23,76.22,76.22,3,9
BOA2022Z,20221108,0611,76.20,76.20,76.19,76.19,2,4
BOA2022Z,20221108,0612,76.18,76.18,76.14,76.16,8,17
BOA2022Z,20221108,0613,76.17,76.17,76.17,76.17,1,1
BOA2022Z,20221108,0614,76.18,76.24,76.18,76.23,8,18
BOA2022Z,20221108,0615,76.20,76.20,76.17,76.20,6,8
BOA2022Z,20221108,0616,76.18,76.19,76.11,76.11,12,16
BOA2022Z,20221108,0617,76.11,76.15,76.11,76.15,1,3
BOA2022Z,20221108,0618,76.15,76.16,76.13,76.13,3,8
BOA2022Z,20221108,0619,76.11,76.11,76.11,76.11,1,2
BOA2022Z,20221108,0620,76.10,76.12,76.09,76.09,6,21
BOA2022Z,20221108,0621,76.09,76.09,76.06,76.09,3,9
BOA2022Z,20221108,0622,76.10,76.15,76.10,76.14,4,9
BOA2022Z,20221108,0623,76.16,76.19,76.11,76.11,8,15
BOA2022Z,20221108,0624,76.15,76.17,76.13,76.15,6,13
BOA2022Z,20221108,0625,76.13,76.13,76.13,76.13,1,1
BOA2022Z,20221108,0626,76.12,76.15,76.12,76.14,4,8
BOA2022Z,20221108,0627,76.18,76.21,76.18,76.18,5,6
BOA2022Z,20221108,0628,76.19,76.19,76.19,76.19,1,1
BOA2022Z,20221108,0629,76.20,76.20,76.20,76.20,1,1
BOA2022Z,20221108,0630,76.19,76.19,76.19,76.19,1,1
BOA2022Z,20221108,0631,76.23,76.29,76.23,76.25,6,12
BOA2022Z,20221108,0633,76.27,76.28,76.27,76.28,2,2
BOA2022Z,20221108,0634,76.28,76.31,76.28,76.30,3,13
BOA2022Z,20221108,0635,76.26,76.26,76.26,76.26,1,2
BOA2022Z,20221108,0636,76.28,76.35,76.28,76.34,7,12
BOA2022Z,20221108,0637,76.33,76.33,76.33,76.33,1,1
BOA2022Z,20221108,0638,76.33,76.35,76.33,76.33,5,9
BOA2022Z,20221108,0639,76.32,76.32,76.30,76.30,3,4
BOA2022Z,20221108,0640,76.31,76.31,76.31,76.31,1,2
BOA2022Z,20221108,0641,76.33,76.33,76.29,76.31,8,10
BOA2022Z,20221108,0642,76.32,76.35,76.31,76.34,8,17
BOA2022Z,20221108,0643,76.35,76.35,76.30,76.30,5,26
BOA2022Z,20221108,0644,76.32,76.33,76.32,76.33,2,4
BOA2022Z,20221108,0645,76.33,76.33,76.32,76.33,2,4
BOA2022Z,20221108,0646,76.34,76.38,76.34,76.36,6,9
BOA2022Z,20221108,0647,76.37,76.42,76.37,76.39,11,17
BOA2022Z,20221108,0648,76.41,76.41,76.40,76.40,4,13
BOA2022Z,20221108,0649,76.43,76.43,76.35,76.36,5,13
BOA2022Z,20221108,0650,76.38,76.40,76.36,76.36,5,8
BOA2022Z,20221108,0651,76.37,76.44,76.37,76.42,7,10
BOA2022Z,20221108,0652,76.42,76.48,76.42,76.46,6,24
BOA2022Z,20221108,0653,76.47,76.47,76.43,76.43,5,9
BOA2022Z,20221108,0654,76.42,76.42,76.42,76.42,1,8
BOA2022Z,20221108,0655,76.40,76.41,76.39,76.41,5,6
BOA2022Z,20221108,0656,76.39,76.39,76.39,76.39,1,4
BOA2022Z,20221108,0657,76.39,76.39,76.36,76.37,3,12
BOA2022Z,20221108,0658,76.37,76.39,76.37,76.39,1,3
BOA2022Z,20221108,0659,76.39,76.39,76.37,76.37,2,15
BOA2022Z,20221108,0700,76.38,76.42,76.37,76.38,20,81
BOA2022Z,20221108,0701,76.38,76.38,76.34,76.34,4,6
BOA2022Z,20221108,0702,76.37,76.37,76.33,76.37,7,17
BOA2022Z,20221108,0703,76.38,76.47,76.38,76.46,13,32
BOA2022Z,20221108,0704,76.47,76.52,76.47,76.52,8,13
BOA2022Z,20221108,0705,76.52,76.52,76.45,76.45,7,13
BOA2022Z,20221108,0706,76.47,76.48,76.44,76.46,7,13
BOA2022Z,20221108,0707,76.50,76.52,76.49,76.51,7,20
BOA2022Z,20221108,0708,76.53,76.54,76.51,76.51,7,11
BOA2022Z,20221108,0709,76.50,76.50,76.49,76.49,2,4
BOA2022Z,20221108,0710,76.48,76.51,76.48,76.51,4,11
BOA2022Z,20221108,0711,76.51,76.52,76.51,76.51,2,5
BOA2022Z,20221108,0712,76.52,76.54,76.51,76.53,8,14
BOA2022Z,20221108,0713,76.52,76.64,76.50,76.63,11,31
BOA2022Z,20221108,0714,76.65,76.65,76.60,76.60,5,7
BOA2022Z,20221108,0715,76.60,76.66,76.60,76.64,16,35
BOA2022Z,20221108,0716,76.65,76.65,76.61,76.62,12,18
BOA2022Z,20221108,0717,76.64,76.69,76.63,76.64,20,48
BOA2022Z,20221108,0718,76.63,76.74,76.63,76.72,17,54
BOA2022Z,20221108,0719,76.72,76.72,76.68,76.68,2,11
BOA2022Z,20221108,0720,76.67,76.73,76.50,76.56,54,185
BOA2022Z,20221108,0721,76.58,76.65,76.58,76.65,9,22
BOA2022Z,20221108,0722,76.66,76.76,76.66,76.71,11,55
BOA2022Z,20221108,0723,76.71,76.72,76.67,76.72,7,18
BOA2022Z,20221108,0724,76.73,76.81,76.73,76.79,10,27
BOA2022Z,20221108,0725,76.81,76.82,76.79,76.82,11,23
BOA2022Z,20221108,0726,76.82,76.88,76.80,76.86,13,29
BOA2022Z,20221108,0727,76.86,76.86,76.75,76.75,12,34
BOA2022Z,20221108,0728,76.78,76.81,76.75,76.76,10,38
BOA2022Z,20221108,0729,76.77,76.77,76.74,76.74,6,10
BOA2022Z,20221108,0730,76.74,76.76,76.74,76.75,5,17
BOA2022Z,20221108,0731,76.77,76.77,76.74,76.74,6,24
BOA2022Z,20221108,0732,76.74,76.74,76.68,76.69,5,15
BOA2022Z,20221108,0733,76.70,76.73,76.67,76.68,14,25
BOA2022Z,20221108,0734,76.67,76.67,76.51,76.54,41,91
BOA2022Z,20221108,0735,76.55,76.58,76.55,76.58,4,7
BOA2022Z,20221108,0736,76.58,76.58,76.55,76.57,2,8
BOA2022Z,20221108,0737,76.56,76.62,76.56,76.62,5,12
BOA2022Z,20221108,0738,76.61,76.66,76.61,76.63,13,27
BOA2022Z,20221108,0739,76.66,76.66,76.61,76.63,7,16
BOA2022Z,20221108,0740,76.63,76.65,76.56,76.56,12,37
BOA2022Z,20221108,0741,76.57,76.62,76.57,76.62,8,12
BOA2022Z,20221108,0742,76.62,76.65,76.62,76.62,6,16
BOA2022Z,20221108,0743,76.62,76.62,76.59,76.59,4,7
BOA2022Z,20221108,0744,76.58,76.59,76.51,76.52,18,58
BOA2022Z,20221108,0830,76.59,76.82,76.54,76.68,172,461
BOA2022Z,20221108,0831,76.69,76.75,76.62,76.62,68,198
BOA2022Z,20221108,0832,76.63,76.70,76.61,76.63,52,127
BOA2022Z,20221108,0833,76.64,76.65,76.58,76.64,63,214
BOA2022Z,20221108,0834,76.64,76.64,76.46,76.47,82,286
BOA2022Z,20221108,0835,76.47,76.54,76.29,76.31,55,179
BOA2022Z,20221108,0836,76.31,76.33,76.20,76.28,58,128
BOA2022Z,20221108,0837,76.27,76.35,76.27,76.32,34,84
BOA2022Z,20221108,0838,76.32,76.39,76.31,76.36,20,98
BOA2022Z,20221108,0839,76.37,76.45,76.37,76.38,31,79
BOA2022Z,20221108,0840,76.40,76.43,76.34,76.34,22,70
BOA2022Z,20221108,0841,76.35,76.36,76.23,76.25,29,113
BOA2022Z,20221108,0842,76.23,76.34,76.23,76.32,26,62
BOA2022Z,20221108,0843,76.31,76.34,76.28,76.34,22,78
BOA2022Z,20221108,0844,76.35,76.39,76.34,76.38,18,61
BOA2022Z,20221108,0845,76.37,76.37,76.30,76.33,26,120
BOA2022Z,20221108,0846,76.32,76.36,76.30,76.33,32,217
BOA2022Z,20221108,0847,76.34,76.37,76.34,76.35,12,52
BOA2022Z,20221108,0848,76.35,76.39,76.35,76.39,13,48
BOA2022Z,20221108,0849,76.39,76.40,76.36,76.36,12,43
BOA2022Z,20221108,0850,76.36,76.36,76.20,76.25,40,168
BOA2022Z,20221108,0851,76.26,76.28,76.16,76.19,21,51
BOA2022Z,20221108,0852,76.19,76.23,76.18,76.19,24,87
BOA2022Z,20221108,0853,76.19,76.19,76.13,76.17,20,52
BOA2022Z,20221108,0854,76.17,76.18,76.06,76.08,22,82
BOA2022Z,20221108,0855,76.07,76.10,76.02,76.05,24,63
BOA2022Z,20221108,0856,76.04,76.11,76.03,76.04,24,61
BOA2022Z,20221108,0857,76.05,76.08,75.96,76.00,29,103
BOA2022Z,20221108,0858,76.02,76.04,75.95,75.98,18,59
BOA2022Z,20221108,0859,75.99,76.03,75.96,75.98,19,50
BOA2022Z,20221108,0900,75.97,75.99,75.87,75.90,30,191
BOA2022Z,20221108,0901,75.90,76.04,75.89,76.00,32,88
BOA2022Z,20221108,0902,76.01,76.13,76.00,76.12,31,69
BOA2022Z,20221108,0903,76.13,76.21,76.09,76.20,38,71
BOA2022Z,20221108,0904,76.19,76.19,76.12,76.14,21,55
BOA2022Z,20221108,0905,76.15,76.20,76.14,76.16,15,45
BOA2022Z,20221108,0906,76.17,76.20,76.15,76.17,21,33
BOA2022Z,20221108,0907,76.18,76.20,76.15,76.16,18,101
BOA2022Z,20221108,0908,76.15,76.20,76.14,76.19,45,108
BOA2022Z,20221108,0909,76.18,76.24,76.18,76.22,19,61
BOA2022Z,20221108,0910,76.20,76.22,76.12,76.15,24,77
BOA2022Z,20221108,0911,76.13,76.14,76.01,76.01,35,96
BOA2022Z,20221108,0912,76.01,76.04,75.97,76.04,46,136
BOA2022Z,20221108,0913,76.03,76.04,75.95,76.04,31,149
BOA2022Z,20221108,0914,76.04,76.07,75.95,76.00,33,90
BOA2022Z,20221108,0915,76.01,76.12,76.00,76.05,30,75
BOA2022Z,20221108,0916,76.06,76.09,76.03,76.09,16,35
BOA2022Z,20221108,0917,76.09,76.13,76.07,76.08,34,62
BOA2022Z,20221108,0918,76.08,76.14,76.07,76.11,25,62
BOA2022Z,20221108,0919,76.12,76.21,76.11,76.19,31,86
BOA2022Z,20221108,0920,76.18,76.20,76.14,76.15,20,39
BOA2022Z,20221108,0921,76.15,76.18,76.12,76.15,20,50
BOA2022Z,20221108,0922,76.15,76.19,76.09,76.14,19,52
BOA2022Z,20221108,0923,76.12,76.17,76.12,76.17,12,45
BOA2022Z,20221108,0924,76.15,76.15,76.10,76.13,8,23
BOA2022Z,20221108,0925,76.11,76.13,76.08,76.09,10,40
BOA2022Z,20221108,0926,76.08,76.09,75.93,75.95,29,119
BOA2022Z,20221108,0927,75.95,75.98,75.93,75.95,17,51
BOA2022Z,20221108,0928,75.97,75.99,75.93,75.99,42,96
BOA2022Z,20221108,0929,76.00,76.05,75.98,76.00,31,73
BOA2022Z,20221108,0930,76.00,76.09,76.00,76.08,17,52
BOA2022Z,20221108,0931,76.08,76.15,76.07,76.09,26,116
BOA2022Z,20221108,0932,76.09,76.11,76.04,76.04,17,87
BOA2022Z,20221108,0933,76.04,76.07,76.04,76.04,26,69
BOA2022Z,20221108,0934,76.04,76.04,75.95,75.95,16,76
BOA2022Z,20221108,0935,75.94,75.96,75.90,75.93,38,108
BOA2022Z,20221108,0936,75.93,75.94,75.90,75.92,17,62
BOA2022Z,20221108,0937,75.93,75.93,75.80,75.85,35,250
BOA2022Z,20221108,0938,75.86,75.86,75.77,75.79,31,153
BOA2022Z,20221108,0939,75.77,75.82,75.73,75.74,25,99
BOA2022Z,20221108,0940,75.74,75.83,75.74,75.77,39,158
BOA2022Z,20221108,0941,75.76,75.77,75.70,75.71,31,164
BOA2022Z,20221108,0942,75.73,75.76,75.70,75.72,21,53
BOA2022Z,20221108,0943,75.72,75.72,75.66,75.66,23,146
BOA2022Z,20221108,0944,75.66,75.72,75.64,75.68,36,124
BOA2022Z,20221108,0945,75.67,75.68,75.63,75.66,32,111
BOA2022Z,20221108,0946,75.66,75.66,75.60,75.61,26,115
BOA2022Z,20221108,0947,75.60,75.65,75.54,75.59,46,172
BOA2022Z,20221108,0948,75.59,75.71,75.58,75.71,39,123
BOA2022Z,20221108,0949,75.72,75.80,75.72,75.75,35,81
BOA2022Z,20221108,0950,75.76,75.78,75.70,75.71,24,51
BOA2022Z,20221108,0951,75.71,75.72,75.59,75.63,31,147
BOA2022Z,20221108,0952,75.62,75.65,75.59,75.59,21,68
BOA2022Z,20221108,0953,75.60,75.61,75.50,75.52,38,172
BOA2022Z,20221108,0954,75.52,75.62,75.52,75.61,29,89
BOA2022Z,20221108,0955,75.62,75.64,75.58,75.58,19,46
BOA2022Z,20221108,0956,75.59,75.59,75.51,75.52,19,67
BOA2022Z,20221108,0957,75.50,75.62,75.50,75.62,24,124
BOA2022Z,20221108,0958,75.63,75.66,75.62,75.65,18,74
BOA2022Z,20221108,0959,75.65,75.75,75.65,75.75,33,84
BOA2022Z,20221108,1000,75.75,75.79,75.73,75.73,31,131
BOA2022Z,20221108,1001,75.73,75.76,75.70,75.71,18,59
BOA2022Z,20221108,1002,75.68,75.68,75.65,75.67,8,23
BOA2022Z,20221108,1003,75.67,75.74,75.66,75.74,8,43
BOA2022Z,20221108,1004,75.73,75.81,75.73,75.79,25,87
BOA2022Z,20221108,1005,75.80,75.81,75.66,75.66,18,71
BOA2022Z,20221108,1006,75.67,75.68,75.53,75.54,33,184
BOA2022Z,20221108,1007,75.54,75.65,75.53,75.65,13,40
BOA2022Z,20221108,1008,75.65,75.77,75.65,75.77,27,128
BOA2022Z,20221108,1009,75.77,75.82,75.77,75.82,11,64
BOA2022Z,20221108,1010,75.83,75.89,75.82,75.86,18,68
BOA2022Z,20221108,1011,75.87,75.91,75.86,75.90,13,59
BOA2022Z,20221108,1012,75.90,75.91,75.83,75.85,17,88
BOA2022Z,20221108,1013,75.85,75.85,75.79,75.79,5,30
BOA2022Z,20221108,1014,75.79,75.85,75.74,75.85,22,47
BOA2022Z,20221108,1015,75.87,75.89,75.85,75.88,20,47
BOA2022Z,20221108,1016,75.88,75.90,75.83,75.83,9,30
BOA2022Z,20221108,1017,75.82,75.84,75.80,75.80,8,24
BOA2022Z,20221108,1018,75.79,75.84,75.79,75.79,14,33
BOA2022Z,20221108,1019,75.80,75.83,75.76,75.76,14,50
BOA2022Z,20221108,1020,75.78,75.81,75.72,75.72,11,32
BOA2022Z,20221108,1021,75.72,75.72,75.67,75.67,10,44
BOA2022Z,20221108,1022,75.67,75.69,75.61,75.63,15,63
BOA2022Z,20221108,1023,75.61,75.65,75.61,75.63,11,39
BOA2022Z,20221108,1024,75.62,75.62,75.50,75.52,15,86
BOA2022Z,20221108,1025,75.52,75.59,75.52,75.55,16,104
BOA2022Z,20221108,1026,75.54,75.54,75.50,75.51,9,31
BOA2022Z,20221108,1027,75.50,75.57,75.50,75.57,16,155
BOA2022Z,20221108,1028,75.57,75.57,75.52,75.53,8,35
BOA2022Z,20221108,1029,75.53,75.57,75.52,75.55,13,34
BOA2022Z,20221108,1030,75.53,75.53,75.48,75.50,22,158
BOA2022Z,20221108,1031,75.49,75.50,75.45,75.48,11,62
BOA2022Z,20221108,1032,75.46,75.51,75.45,75.46,22,135
BOA2022Z,20221108,1033,75.45,75.46,75.36,75.36,22,98
BOA2022Z,20221108,1034,75.36,75.45,75.36,75.43,17,97
BOA2022Z,20221108,1035,75.43,75.48,75.41,75.47,19,79
BOA2022Z,20221108,1036,75.46,75.46,75.41,75.44,10,26
BOA2022Z,20221108,1037,75.45,75.47,75.32,75.35,21,132
BOA2022Z,20221108,1038,75.34,75.35,75.33,75.35,12,46
BOA2022Z,20221108,1039,75.35,75.35,75.27,75.30,15,160
BOA2022Z,20221108,1040,75.31,75.35,75.31,75.35,9,49
BOA2022Z,20221108,1041,75.35,75.36,75.29,75.33,14,50
BOA2022Z,20221108,1042,75.33,75.45,75.33,75.40,25,70
BOA2022Z,20221108,1043,75.39,75.40,75.32,75.32,12,52
BOA2022Z,20221108,1044,75.30,75.31,75.23,75.29,28,162
BOA2022Z,20221108,1045,75.29,75.31,75.23,75.24,16,101
BOA2022Z,20221108,1046,75.24,75.26,75.20,75.26,27,170
BOA2022Z,20221108,1047,75.27,75.38,75.27,75.38,17,66
BOA2022Z,20221108,1048,75.37,75.37,75.32,75.36,16,55
BOA2022Z,20221108,1049,75.36,75.51,75.36,75.49,49,258
BOA2022Z,20221108,1050,75.48,75.48,75.40,75.41,30,179
BOA2022Z,20221108,1051,75.41,75.41,75.35,75.37,12,155
BOA2022Z,20221108,1052,75.37,75.41,75.34,75.40,17,50
BOA2022Z,20221108,1053,75.40,75.41,75.34,75.38,15,41
BOA2022Z,20221108,1054,75.37,75.38,75.34,75.38,14,66
BOA2022Z,20221108,1055,75.37,75.38,75.32,75.36,19,52
BOA2022Z,20221108,1056,75.34,75.38,75.34,75.35,12,52
BOA2022Z,20221108,1057,75.35,75.35,75.32,75.33,10,80
BOA2022Z,20221108,1058,75.33,75.34,75.32,75.34,7,44
BOA2022Z,20221108,1059,75.34,75.36,75.33,75.34,8,56
BOA2022Z,20221108,1100,75.35,75.35,75.31,75.32,16,44
BOA2022Z,20221108,1101,75.31,75.38,75.30,75.33,34,126
BOA2022Z,20221108,1102,75.32,75.33,75.30,75.30,14,78
BOA2022Z,20221108,1103,75.30,75.31,75.21,75.24,23,182
BOA2022Z,20221108,1104,75.24,75.28,75.24,75.28,8,33
BOA2022Z,20221108,1105,75.30,75.36,75.30,75.35,18,68
BOA2022Z,20221108,1106,75.34,75.36,75.33,75.36,10,27
BOA2022Z,20221108,1107,75.34,75.35,75.30,75.31,7,28
BOA2022Z,20221108,1108,75.29,75.31,75.23,75.23,14,50
BOA2022Z,20221108,1109,75.21,75.22,75.13,75.16,48,311
BOA2022Z,20221108,1110,75.16,75.18,75.13,75.18,19,53
BOA2022Z,20221108,1111,75.18,75.18,75.13,75.15,9,29
BOA2022Z,20221108,1112,75.14,75.20,75.14,75.20,14,91
BOA2022Z,20221108,1113,75.20,75.27,75.19,75.27,17,66
BOA2022Z,20221108,1114,75.26,75.31,75.11,75.20,71,359
BOA2022Z,20221108,1115,75.21,75.22,75.20,75.22,10,19
BOA2022Z,20221108,1116,75.21,75.26,75.21,75.22,20,134
BOA2022Z,20221108,1117,75.23,75.25,75.22,75.25,7,27
BOA2022Z,20221108,1118,75.25,75.26,75.21,75.21,15,85
BOA2022Z,20221108,1119,75.22,75.28,75.21,75.25,25,107
BOA2022Z,20221108,1120,75.26,75.26,75.23,75.23,7,26
BOA2022Z,20221108,1121,75.23,75.27,75.22,75.27,6,22
BOA2022Z,20221108,1122,75.27,75.29,75.24,75.24,7,37
BOA2022Z,20221108,1123,75.24,75.28,75.24,75.28,8,25
BOA2022Z,20221108,1124,75.29,75.37,75.27,75.36,24,84
BOA2022Z,20221108,1125,75.37,75.37,75.34,75.35,5,24
BOA2022Z,20221108,1126,75.34,75.36,75.32,75.36,13,45
BOA2022Z,20221108,1127,75.37,75.37,75.36,75.37,9,47
BOA2022Z,20221108,1128,75.37,75.38,75.33,75.33,8,81
BOA2022Z,20221108,1129,75.32,75.33,75.25,75.25,18,161
BOA2022Z,20221108,1130,75.24,75.28,75.20,75.21,17,158
BOA2022Z,20221108,1131,75.22,75.33,75.22,75.29,19,86
BOA2022Z,20221108,1132,75.29,75.40,75.29,75.39,22,110
BOA2022Z,20221108,1133,75.40,75.48,75.40,75.43,25,95
BOA2022Z,20221108,1134,75.42,75.42,75.37,75.42,15,62
BOA2022Z,20221108,1135,75.42,75.42,75.40,75.42,8,28
BOA2022Z,20221108,1136,75.42,75.45,75.37,75.39,14,64
BOA2022Z,20221108,1137,75.37,75.37,75.26,75.26,11,21
BOA2022Z,20221108,1138,75.27,75.29,75.26,75.28,13,39
BOA2022Z,20221108,1139,75.28,75.28,75.22,75.23,10,26
BOA2022Z,20221108,1140,75.25,75.25,75.19,75.19,8,53
BOA2022Z,20221108,1141,75.18,75.25,75.18,75.24,13,39
BOA2022Z,20221108,1142,75.24,75.29,75.24,75.27,11,58
BOA2022Z,20221108,1143,75.25,75.25,75.22,75.25,7,31
BOA2022Z,20221108,1144,75.25,75.26,75.23,75.24,8,33
BOA2022Z,20221108,1145,75.25,75.26,75.22,75.24,13,74
BOA2022Z,20221108,1146,75.24,75.27,75.23,75.27,7,22
BOA2022Z,20221108,1147,75.27,75.27,75.22,75.22,6,17
BOA2022Z,20221108,1148,75.23,75.25,75.21,75.23,9,29
BOA2022Z,20221108,1149,75.22,75.25,75.22,75.23,8,35
BOA2022Z,20221108,1150,75.24,75.26,75.23,75.24,11,30
BOA2022Z,20221108,1151,75.23,75.23,75.16,75.18,18,68
BOA2022Z,20221108,1152,75.18,75.19,75.10,75.15,11,43
BOA2022Z,20221108,1153,75.15,75.18,75.11,75.18,14,65
BOA2022Z,20221108,1154,75.17,75.18,75.17,75.18,4,8
BOA2022Z,20221108,1155,75.17,75.20,75.15,75.19,11,25
BOA2022Z,20221108,1156,75.18,75.22,75.18,75.22,7,40
BOA2022Z,20221108,1157,75.20,75.22,75.19,75.22,8,30
BOA2022Z,20221108,1158,75.22,75.27,75.22,75.27,12,65
BOA2022Z,20221108,1159,75.27,75.30,75.27,75.29,10,48
BOA2022Z,20221108,1200,75.29,75.32,75.25,75.30,21,66
BOA2022Z,20221108,1201,75.30,75.30,75.24,75.25,16,53
BOA2022Z,20221108,1202,75.26,75.29,75.25,75.25,7,14
BOA2022Z,20221108,1203,75.23,75.28,75.22,75.28,11,25
BOA2022Z,20221108,1204,75.29,75.29,75.25,75.25,5,16
BOA2022Z,20221108,1205,75.25,75.26,75.20,75.21,7,29
BOA2022Z,20221108,1206,75.22,75.23,75.21,75.23,6,31
BOA2022Z,20221108,1207,75.22,75.26,75.22,75.26,4,25
BOA2022Z,20221108,1208,75.26,75.27,75.23,75.23,5,26
BOA2022Z,20221108,1209,75.23,75.23,75.19,75.20,3,10
BOA2022Z,20221108,1210,75.21,75.21,75.20,75.21,3,7
BOA2022Z,20221108,1211,75.20,75.23,75.20,75.23,4,11
BOA2022Z,20221108,1212,75.21,75.25,75.19,75.23,10,22
BOA2022Z,20221108,1213,75.22,75.23,75.21,75.23,8,15
BOA2022Z,20221108,1214,75.24,75.30,75.24,75.25,14,38
BOA2022Z,20221108,1215,75.25,75.28,75.25,75.28,5,22
BOA2022Z,20221108,1216,75.27,75.28,75.26,75.26,4,11
BOA2022Z,20221108,1217,75.25,75.25,75.21,75.21,8,17
BOA2022Z,20221108,1218,75.20,75.20,75.15,75.16,11,60
BOA2022Z,20221108,1219,75.15,75.15,75.11,75.12,13,26
BOA2022Z,20221108,1220,75.11,75.15,75.11,75.11,8,25
BOA2022Z,20221108,1221,75.11,75.12,75.10,75.12,7,43
BOA2022Z,20221108,1222,75.11,75.12,75.09,75.09,16,132
BOA2022Z,20221108,1223,75.08,75.10,75.00,75.01,25,104
BOA2022Z,20221108,1224,75.00,75.06,74.95,75.06,40,501
BOA2022Z,20221108,1225,75.08,75.08,74.96,75.00,19,71
BOA2022Z,20221108,1226,74.99,75.03,74.97,74.97,16,52
BOA2022Z,20221108,1227,74.95,74.97,74.91,74.93,26,105
BOA2022Z,20221108,1228,74.92,74.96,74.89,74.96,35,175
BOA2022Z,20221108,1229,74.95,75.01,74.94,75.00,20,92
BOA2022Z,20221108,1230,74.98,75.01,74.92,75.01,20,96
BOA2022Z,20221108,1231,75.01,75.10,75.01,75.09,21,51
BOA2022Z,20221108,1232,75.08,75.10,75.05,75.05,12,20
BOA2022Z,20221108,1233,75.04,75.06,74.99,74.99,14,38
BOA2022Z,20221108,1234,74.99,75.02,74.97,75.02,13,58
BOA2022Z,20221108,1235,75.03,75.03,75.00,75.00,4,6
BOA2022Z,20221108,1236,75.00,75.01,74.98,74.98,10,49
BOA2022Z,20221108,1237,74.98,75.00,74.94,74.99,25,131
BOA2022Z,20221108,1238,74.97,75.01,74.95,74.96,13,55
BOA2022Z,20221108,1239,74.98,75.02,74.98,75.00,8,17
BOA2022Z,20221108,1240,74.99,75.03,74.98,75.03,10,35
BOA2022Z,20221108,1241,75.02,75.07,75.02,75.05,14,61
BOA2022Z,20221108,1242,75.05,75.08,75.05,75.08,6,34
BOA2022Z,20221108,1243,75.10,75.12,75.09,75.09,9,52
BOA2022Z,20221108,1244,75.09,75.12,75.07,75.12,14,33
BOA2022Z,20221108,1245,75.11,75.15,75.11,75.15,7,11
BOA2022Z,20221108,1246,75.14,75.14,75.10,75.13,12,47
BOA2022Z,20221108,1247,75.15,75.17,75.14,75.15,13,69
BOA2022Z,20221108,1248,75.16,75.16,75.12,75.14,6,22
BOA2022Z,20221108,1249,75.13,75.13,75.11,75.12,3,9
BOA2022Z,20221108,1250,75.12,75.14,75.12,75.14,8,36
BOA2022Z,20221108,1251,75.14,75.14,75.11,75.14,8,34
BOA2022Z,20221108,1252,75.13,75.16,75.13,75.16,6,16
BOA2022Z,20221108,1253,75.15,75.19,75.14,75.18,11,47
BOA2022Z,20221108,1254,75.17,75.19,75.16,75.19,7,16
BOA2022Z,20221108,1255,75.19,75.20,75.16,75.16,8,20
BOA2022Z,20221108,1256,75.15,75.15,75.07,75.10,17,87
BOA2022Z,20221108,1257,75.06,75.13,75.05,75.12,18,58
BOA2022Z,20221108,1258,75.11,75.12,75.07,75.07,14,45
BOA2022Z,20221108,1259,75.08,75.10,75.07,75.07,6,21
BOA2022Z,20221108,1300,75.07,75.12,75.06,75.10,14,66
BOA2022Z,20221108,1301,75.10,75.10,75.04,75.05,10,28
BOA2022Z,20221108,1302,75.06,75.06,75.00,75.00,17,114
BOA2022Z,20221108,1303,75.00,75.05,74.97,75.03,23,115
BOA2022Z,20221108,1304,75.01,75.02,75.00,75.01,5,45
BOA2022Z,20221108,1305,75.00,75.00,74.97,74.98,14,78
BOA2022Z,20221108,1306,74.98,75.01,74.96,74.96,13,87
BOA2022Z,20221108,1307,74.95,75.02,74.95,75.02,16,96
BOA2022Z,20221108,1308,75.02,75.06,75.01,75.03,20,115
BOA2022Z,20221108,1309,75.03,75.05,74.99,74.99,11,92
BOA2022Z,20221108,1310,74.98,74.98,74.85,74.87,32,167
BOA2022Z,20221108,1311,74.87,74.93,74.87,74.90,11,72
BOA2022Z,20221108,1312,74.88,74.93,74.88,74.89,18,169
BOA2022Z,20221108,1313,74.91,75.07,74.90,75.04,43,140
BOA2022Z,20221108,1314,75.03,75.06,75.00,75.03,122,687
BOA2022Z,20221108,1315,75.03,75.04,74.98,75.03,34,171
BOA2022Z,20221108,1316,75.03,75.07,75.03,75.07,10,56
BOA2022Z,20221108,1317,75.08,75.11,75.08,75.11,6,27
BOA2022Z,20221108,1318,75.13,75.13,75.06,75.06,14,30
BOA2022Z,20221108,1319,75.08,75.08,75.01,75.03,22,48
BOA2022Z,20221108,1900,75.05,75.11,74.97,74.98,51,194
BOA2022Z,20221108,1901,74.97,74.99,74.91,74.99,16,36
BOA2022Z,20221108,1902,74.99,75.10,74.99,75.06,15,34
BOA2022Z,20221108,1903,75.08,75.13,75.05,75.13,10,28
BOA2022Z,20221108,1904,75.11,75.12,75.09,75.09,6,8
BOA2022Z,20221108,1905,75.10,75.10,74.99,75.03,14,41
BOA2022Z,20221108,1906,75.06,75.10,75.06,75.10,2,3
BOA2022Z,20221108,1907,75.12,75.13,75.11,75.11,4,9
BOA2022Z,20221108,1908,75.12,75.15,75.06,75.06,5,9
BOA2022Z,20221108,1909,75.07,75.07,75.02,75.02,5,5
BOA2022Z,20221108,1910,75.03,75.04,75.01,75.01,5,7
BOA2022Z,20221108,1911,75.00,75.02,75.00,75.02,4,5
BOA2022Z,20221108,1912,75.00,75.00,75.00,75.00,1,1
BOA2022Z,20221108,1913,74.98,75.02,74.98,75.02,4,4
BOA2022Z,20221108,1914,75.00,75.00,74.95,74.95,4,4
BOA2022Z,20221108,1917,74.96,74.96,74.95,74.95,2,2
BOA2022Z,20221108,1918,74.94,74.94,74.94,74.94,1,1
BOA2022Z,20221108,1920,74.94,74.98,74.94,74.98,7,22
BOA2022Z,20221108,1921,75.00,75.09,75.00,75.07,7,7
BOA2022Z,20221108,1922,75.05,75.13,75.05,75.13,5,12
BOA2022Z,20221108,1923,75.12,75.12,75.12,75.12,1,2
BOA2022Z,20221108,1924,75.11,75.11,75.06,75.08,7,13
BOA2022Z,20221108,1925,75.01,75.02,75.00,75.00,3,7
BOA2022Z,20221108,1926,75.04,75.04,75.03,75.03,2,4
BOA2022Z,20221108,1928,75.02,75.02,74.99,74.99,3,5
BOA2022Z,20221108,1929,74.99,75.02,74.99,75.01,3,10
BOA2022Z,20221108,1930,75.04,75.08,75.04,75.06,7,16
BOA2022Z,20221108,1931,75.12,75.12,75.11,75.12,3,5
BOA2022Z,20221108,1932,75.12,75.12,75.07,75.09,3,7
BOA2022Z,20221108,1933,75.07,75.07,75.03,75.03,4,7
BOA2022Z,20221108,1934,75.07,75.07,75.07,75.07,1,1
BOA2022Z,20221108,1936,75.05,75.06,75.05,75.06,2,2
BOA2022Z,20221108,1937,75.06,75.06,75.06,75.06,0,2
BOA2022Z,20221108,1938,75.07,75.07,75.06,75.06,2,2
BOA2022Z,20221108,1939,75.05,75.05,74.96,74.98,7,19
BOA2022Z,20221108,1940,74.96,74.98,74.94,74.94,4,10
BOA2022Z,20221108,1941,74.95,74.95,74.95,74.95,1,1
BOA2022Z,20221108,1943,74.96,75.00,74.96,75.00,3,3
BOA2022Z,20221108,1945,74.95,74.95,74.94,74.94,2,6
BOA2022Z,20221108,1946,74.93,74.93,74.93,74.93,1,1
BOA2022Z,20221108,1947,74.93,74.93,74.93,74.93,0,1
BOA2022Z,20221108,1949,74.93,74.99,74.92,74.99,8,27
BOA2022Z,20221108,1953,74.95,74.96,74.95,74.96,2,2
BOA2022Z,20221108,1954,74.95,74.95,74.95,74.95,1,2
BOA2022Z,20221108,1955,74.95,74.95,74.87,74.91,13,164
BOA2022Z,20221108,1956,74.90,74.93,74.90,74.93,5,6
BOA2022Z,20221108,1957,74.92,74.92,74.92,74.92,1,1
BOA2022Z,20221108,2000,74.96,74.96,74.94,74.95,5,14
BOA2022Z,20221108,2001,74.96,74.96,74.93,74.93,2,4
BOA2022Z,20221108,2002,74.93,74.94,74.93,74.94,1,2
BOA2022Z,20221108,2003,74.93,74.93,74.92,74.92,2,12
BOA2022Z,20221108,2004,74.92,74.92,74.84,74.87,9,28
BOA2022Z,20221108,2005,74.90,74.91,74.90,74.91,2,3
BOA2022Z,20221108,2006,74.90,74.90,74.90,74.90,1,2
BOA2022Z,20221108,2007,74.90,74.90,74.87,74.87,1,2
BOA2022Z,20221108,2008,74.85,74.85,74.85,74.85,1,3
BOA2022Z,20221108,2009,74.89,74.89,74.89,74.89,1,1
BOA2022Z,20221108,2010,74.90,74.90,74.88,74.89,4,7
BOA2022Z,20221108,2011,74.91,74.93,74.91,74.91,6,70
BOA2022Z,20221108,2012,74.91,74.91,74.90,74.91,4,22
BOA2022Z,20221108,2013,74.91,74.95,74.91,74.93,6,63
BOA2022Z,20221108,2014,74.94,74.95,74.94,74.94,3,4
BOA2022Z,20221108,2015,74.97,74.97,74.97,74.97,1,1
BOA2022Z,20221108,2016,75.00,75.00,74.99,74.99,2,3
BOA2022Z,20221108,2017,75.00,75.00,75.00,75.00,1,1
BOA2022Z,20221108,2019,75.00,75.00,74.98,74.98,1,3
BOA2022Z,20221108,2020,75.00,75.00,75.00,75.00,1,1
BOA2022Z,20221108,2021,74.98,74.98,74.98,74.98,1,1
BOA2022Z,20221108,2023,74.99,74.99,74.99,74.99,1,1
BOA2022Z,20221108,2025,75.00,75.02,75.00,75.02,2,4
BOA2022Z,20221108,2026,75.02,75.03,75.02,75.03,1,2
BOA2022Z,20221108,2027,75.01,75.02,75.01,75.02,2,3
BOA2022Z,20221108,2029,75.03,75.03,75.03,75.03,1,1
BOA2022Z,20221108,2030,75.03,75.03,75.03,75.03,0,1
BOA2022Z,20221108,2031,75.05,75.11,75.05,75.11,6,13
BOA2022Z,20221108,2032,75.09,75.09,75.08,75.08,2,2
BOA2022Z,20221108,2033,75.07,75.10,75.07,75.09,3,5
BOA2022Z,20221108,2034,75.14,75.18,75.14,75.18,5,11
BOA2022Z,20221108,2035,75.12,75.12,75.07,75.07,5,8
BOA2022Z,20221108,2036,75.05,75.07,75.05,75.07,2,5
BOA2022Z,20221108,2037,75.05,75.05,75.05,75.05,1,1
BOA2022Z,20221108,2038,75.04,75.06,75.04,75.04,3,7
BOA2022Z,20221108,2039,75.04,75.04,75.02,75.03,3,10
BOA2022Z,20221108,2040,75.03,75.03,75.02,75.03,4,8
BOA2022Z,20221108,2042,75.05,75.07,75.05,75.07,3,4
BOA2022Z,20221108,2043,75.08,75.09,75.08,75.09,2,2
BOA2022Z,20221108,2044,75.09,75.09,75.09,75.09,0,1
BOA2022Z,20221108,2045,75.11,75.19,75.11,75.19,9,20
BOA2022Z,20221108,2046,75.20,75.20,75.14,75.20,9,17
BOA2022Z,20221108,2047,75.22,75.23,75.22,75.22,3,5
BOA2022Z,20221108,2049,75.16,75.21,75.16,75.21,3,6
BOA2022Z,20221108,2050,75.18,75.18,75.14,75.14,3,4
BOA2022Z,20221108,2052,75.11,75.11,75.11,75.11,1,7
BOA2022Z,20221108,2053,75.12,75.12,75.12,75.12,1,1
BOA2022Z,20221108,2055,75.12,75.16,75.12,75.12,5,34
BOA2022Z,20221108,2057,75.16,75.19,75.16,75.19,2,3
BOA2022Z,20221108,2058,75.19,75.19,75.10,75.12,10,30
BOA2022Z,20221108,2059,75.15,75.20,75.14,75.20,13,32
BOA2022Z,20221108,2100,75.17,75.20,75.15,75.20,4,6
BOA2022Z,20221108,2101,75.15,75.15,75.14,75.15,3,10
BOA2022Z,20221108,2102,75.13,75.13,75.13,75.13,1,1
BOA2022Z,20221108,2103,75.13,75.13,75.13,75.13,0,3
BOA2022Z,20221108,2104,75.15,75.17,75.12,75.14,10,24
BOA2022Z,20221108,2105,75.14,75.14,75.07,75.07,5,31
BOA2022Z,20221108,2106,75.09,75.09,75.09,75.09,1,1
BOA2022Z,20221108,2107,75.11,75.11,75.11,75.11,1,1
BOA2022Z,20221108,2108,75.10,75.10,75.08,75.08,2,2
BOA2022Z,20221108,2109,75.06,75.06,75.04,75.04,3,11
BOA2022Z,20221108,2110,75.05,75.05,74.99,75.01,7,17
BOA2022Z,20221108,2112,75.07,75.09,75.07,75.07,3,3
BOA2022Z,20221108,2113,75.06,75.06,75.02,75.02,3,3
BOA2022Z,20221108,2114,75.00,75.00,74.95,74.96,4,5
BOA2022Z,20221108,2115,74.95,74.95,74.95,74.95,1,1
BOA2022Z,20221108,2116,74.95,74.97,74.95,74.97,1,2
BOA2022Z,20221108,2117,74.96,74.96,74.96,74.96,1,3
BOA2022Z,20221108,2118,75.02,75.02,75.02,75.02,1,1
BOA2022Z,20221108,2119,75.00,75.00,74.94,74.97,9,17
BOA2022Z,20221108,2120,74.97,74.98,74.97,74.98,1,2
BOA2022Z,20221108,2121,75.00,75.00,75.00,75.00,1,1
BOA2022Z,20221108,2123,74.97,74.97,74.93,74.93,2,4
BOA2022Z,20221108,2125,74.90,74.91,74.87,74.91,7,58
BOA2022Z,20221108,2127,74.96,74.96,74.96,74.96,1,1
BOA2022Z,20221108,2128,74.96,74.96,74.96,74.96,0,1
BOA2022Z,20221108,2129,74.96,74.96,74.95,74.96,4,8
BOA2022Z,20221108,2130,74.95,74.95,74.89,74.91,7,28
BOA2022Z,20221108,2132,74.91,74.91,74.90,74.90,1,2
BOA2022Z,20221108,2133,74.92,74.95,74.92,74.93,6,10
BOA2022Z,20221108,2135,74.96,74.98,74.96,74.97,4,10
BOA2022Z,20221108,2136,74.96,74.96,74.96,74.96,1,3
BOA2022Z,20221108,2137,74.96,74.96,74.93,74.93,1,5
BOA2022Z,20221108,2140,74.92,74.92,74.92,74.92,1,2
BOA2022Z,20221108,2141,74.91,74.91,74.89,74.89,4,20
BOA2022Z,20221108,2144,74.93,74.93,74.93,74.93,1,2
BOA2022Z,20221108,2149,74.92,74.93,74.90,74.91,5,19
BOA2022Z,20221108,2150,74.93,74.94,74.92,74.93,4,5
BOA2022Z,20221108,2151,74.92,74.92,74.92,74.92,1,2
BOA2022Z,20221108,2152,74.93,74.93,74.93,74.93,1,1
BOA2022Z,20221108,2153,74.95,74.96,74.95,74.96,2,4
BOA2022Z,20221108,2156,74.99,74.99,74.99,74.99,1,1
BOA2022Z,20221108,2157,74.98,74.98,74.97,74.97,2,2
BOA2022Z,20221108,2159,74.95,74.95,74.94,74.94,2,3
BOA2022Z,20221108,2200,74.92,74.92,74.92,74.92,1,1
BOA2022Z,20221108,2201,74.91,74.91,74.91,74.91,1,1
BOA2022Z,20221108,2202,74.92,74.92,74.92,74.92,1,1
BOA2022Z,20221108,2204,74.92,74.92,74.90,74.90,1,2
BOA2022Z,20221108,2205,74.90,74.90,74.90,74.90,0,1
BOA2022Z,20221108,2207,74.90,74.90,74.90,74.90,0,3
BOA2022Z,20221108,2210,74.89,74.91,74.89,74.89,5,13
BOA2022Z,20221108,2212,74.89,74.90,74.89,74.90,1,4
BOA2022Z,20221108,2214,74.90,74.90,74.88,74.88,1,2
BOA2022Z,20221108,2215,74.89,74.89,74.89,74.89,1,2
BOA2022Z,20221108,2218,74.89,74.90,74.89,74.90,1,5
BOA2022Z,20221108,2219,74.89,74.89,74.88,74.88,2,2
BOA2022Z,20221108,2221,74.89,74.90,74.89,74.90,2,2
BOA2022Z,20221108,2224,74.92,74.92,74.92,74.92,1,1
BOA2022Z,20221108,2225,74.89,74.89,74.88,74.88,2,17
BOA2022Z,20221108,2226,74.88,74.88,74.88,74.88,0,2
BOA2022Z,20221108,2227,74.89,74.90,74.89,74.89,3,4
BOA2022Z,20221108,2228,74.88,74.88,74.88,74.88,1,2
BOA2022Z,20221108,2230,74.88,74.88,74.85,74.86,4,17
BOA2022Z,20221108,2231,74.88,74.88,74.88,74.88,1,1
BOA2022Z,20221108,2234,74.87,74.87,74.87,74.87,1,1
BOA2022Z,20221108,2236,74.87,74.89,74.87,74.89,1,4
BOA2022Z,20221108,2238,74.89,74.90,74.89,74.90,1,2
BOA2022Z,20221108,2240,74.90,74.90,74.90,74.90,0,1
BOA2022Z,20221108,2241,74.92,74.95,74.92,74.92,5,10
BOA2022Z,20221108,2242,74.91,74.91,74.90,74.91,3,4
BOA2022Z,20221108,2245,74.93,74.93,74.93,74.93,1,1
BOA2022Z,20221108,2247,74.92,74.92,74.92,74.92,1,1
BOA2022Z,20221108,2248,74.90,74.90,74.90,74.90,1,1
BOA2022Z,20221108,2249,74.89,74.89,74.86,74.86,3,5
BOA2022Z,20221108,2250,74.87,74.87,74.86,74.86,2,17
BOA2022Z,20221108,2256,74.85,74.85,74.84,74.84,2,11
BOA2022Z,20221108,2257,74.84,74.85,74.84,74.85,1,3
BOA2022Z,20221108,2300,74.87,74.87,74.87,74.87,1,2
BOA2022Z,20221108,2303,74.87,74.87,74.87,74.87,0,1
BOA2022Z,20221108,2304,74.89,74.91,74.89,74.91,2,2
BOA2022Z,20221108,2306,74.92,74.92,74.92,74.92,1,1
BOA2022Z,20221108,2310,74.90,74.90,74.90,74.90,1,1
BOA2022Z,20221108,2311,74.90,74.91,74.90,74.91,1,4
BOA2022Z,20221108,2313,74.91,74.91,74.91,74.91,0,1
BOA2022Z,20221108,2321,74.88,74.88,74.87,74.87,2,4
BOA2022Z,20221108,2327,74.89,74.89,74.89,74.89,1,1
BOA2022Z,20221108,2328,74.91,74.91,74.91,74.91,1,1
BOA2022Z,20221108,2330,74.90,74.93,74.90,74.93,3,5
BOA2022Z,20221108,2331,74.95,74.95,74.95,74.95,1,1
BOA2022Z,20221108,2332,74.95,74.95,74.95,74.95,0,1
BOA2022Z,20221108,2333,74.96,75.00,74.96,74.98,5,37
BOA2022Z,20221108,2334,74.98,74.98,74.93,74.94,3,9
BOA2022Z,20221108,2335,74.94,74.94,74.93,74.93,1,3
BOA2022Z,20221108,2336,74.91,74.91,74.91,74.91,1,5
BOA2022Z,20221108,2341,74.93,74.93,74.93,74.93,1,1
BOA2022Z,20221108,2346,74.90,74.94,74.90,74.94,2,2
BOA2022Z,20221108,2348,74.95,74.95,74.95,74.95,1,2
BOA2022Z,20221108,2349,74.92,74.93,74.92,74.93,2,3
BOA2022Z,20221108,2353,74.97,74.97,74.97,74.97,1,1
BOA2022Z,20221108,2354,74.98,74.98,74.98,74.98,1,1
BOA2022Z,20221108,2356,74.99,75.00,74.98,75.00,6,14
BOA2022Z,20221108,2357,74.99,74.99,74.99,74.99,1,1
BOA2022Z,20221108,2358,74.98,74.98,74.98,74.98,1,3
BOA2022Z,20221108,2359,74.99,75.04,74.99,75.03,8,49
BOA2022Z,20221109,0000,75.05,75.07,75.04,75.04,4,8
BOA2022Z,20221109,0001,75.02,75.02,74.94,74.96,4,13
BOA2022Z,20221109,0004,74.95,75.02,74.95,75.02,6,24
BOA2022Z,20221109,0005,75.03,75.05,75.03,75.05,2,2
BOA2022Z,20221109,0007,75.10,75.10,75.09,75.09,2,4
BOA2022Z,20221109,0008,75.07,75.08,75.04,75.06,6,8
BOA2022Z,20221109,0009,75.07,75.07,75.06,75.07,3,3
BOA2022Z,20221109,0010,75.05,75.15,75.05,75.15,7,20
BOA2022Z,20221109,0011,75.19,75.19,75.15,75.15,5,11
BOA2022Z,20221109,0012,75.14,75.14,75.13,75.13,2,2
BOA2022Z,20221109,0013,75.08,75.09,75.06,75.09,4,4
BOA2022Z,20221109,0015,75.07,75.10,75.05,75.10,4,5
BOA2022Z,20221109,0016,75.09,75.11,75.07,75.11,3,4
BOA2022Z,20221109,0018,75.11,75.11,75.09,75.09,2,4
BOA2022Z,20221109,0020,75.13,75.13,75.13,75.13,1,1
BOA2022Z,20221109,0023,75.10,75.10,75.10,75.10,1,2
BOA2022Z,20221109,0026,75.12,75.12,75.12,75.12,1,1
BOA2022Z,20221109,0030,75.07,75.11,75.07,75.11,3,4
BOA2022Z,20221109,0035,75.05,75.05,75.05,75.05,1,1
BOA2022Z,20221109,0036,75.08,75.08,75.08,75.08,1,1
BOA2022Z,20221109,0038,75.08,75.08,75.08,75.08,0,2
BOA2022Z,20221109,0039,75.10,75.10,75.10,75.10,1,1
BOA2022Z,20221109,0040,75.13,75.14,75.13,75.13,3,3
BOA2022Z,20221109,0041,75.10,75.10,75.10,75.10,1,1
BOA2022Z,20221109,0045,75.12,75.14,75.12,75.13,3,5
BOA2022Z,20221109,0047,75.17,75.17,75.16,75.17,3,3
BOA2022Z,20221109,0048,75.16,75.16,75.13,75.13,3,11
BOA2022Z,20221109,0049,75.14,75.17,75.14,75.17,2,3
BOA2022Z,20221109,0050,75.20,75.27,75.20,75.27,10,44
BOA2022Z,20221109,0051,75.29,75.30,75.27,75.27,9,26
BOA2022Z,20221109,0052,75.25,75.25,75.23,75.23,2,4
BOA2022Z,20221109,0053,75.25,75.25,75.23,75.23,3,3
BOA2022Z,20221109,0054,75.21,75.21,75.21,75.21,1,1
BOA2022Z,20221109,0055,75.22,75.23,75.22,75.23,2,3
BOA2022Z,20221109,0056,75.21,75.27,75.21,75.27,3,3
BOA2022Z,20221109,0057,75.25,75.27,75.25,75.27,4,5
BOA2022Z,20221109,0058,75.26,75.26,75.26,75.26,1,1
BOA2022Z,20221109,0100,75.26,75.26,75.24,75.24,2,4
BOA2022Z,20221109,0105,75.24,75.28,75.24,75.28,4,19
BOA2022Z,20221109,0106,75.25,75.25,75.25,75.25,1,2
BOA2022Z,20221109,0107,75.26,75.26,75.26,75.26,1,1
BOA2022Z,20221109,0108,75.29,75.29,75.29,75.29,1,1
BOA2022Z,20221109,0109,75.30,75.31,75.28,75.31,4,6
BOA2022Z,20221109,0110,75.31,75.34,75.31,75.34,2,11
BOA2022Z,20221109,0111,75.34,75.35,75.34,75.35,1,7
BOA2022Z,20221109,0112,75.35,75.40,75.35,75.39,10,20
BOA2022Z,20221109,0114,75.31,75.31,75.30,75.30,2,4
BOA2022Z,20221109,0116,75.29,75.29,75.29,75.29,1,1
BOA2022Z,20221109,0117,75.31,75.31,75.26,75.31,8,34
BOA2022Z,20221109,0118,75.32,75.32,75.32,75.32,1,1
BOA2022Z,20221109,0119,75.33,75.33,75.32,75.32,2,2
BOA2022Z,20221109,0121,75.33,75.33,75.33,75.33,1,2
BOA2022Z,20221109,0122,75.34,75.35,75.34,75.34,3,4
BOA2022Z,20221109,0124,75.34,75.34,75.33,75.33,1,2
BOA2022Z,20221109,0125,75.30,75.30,75.30,75.30,1,3
BOA2022Z,20221109,0127,75.30,75.30,75.30,75.30,0,1
BOA2022Z,20221109,0128,75.30,75.30,75.30,75.30,0,3
BOA2022Z,20221109,0129,75.31,75.32,75.31,75.32,2,2
BOA2022Z,20221109,0131,75.34,75.34,75.34,75.34,1,1
BOA2022Z,20221109,0132,75.29,75.30,75.29,75.30,2,3
BOA2022Z,20221109,0133,75.32,75.32,75.29,75.29,3,16
BOA2022Z,20221109,0135,75.26,75.29,75.26,75.29,3,10
BOA2022Z,20221109,0136,75.31,75.31,75.30,75.31,3,3
BOA2022Z,20221109,0138,75.32,75.34,75.32,75.34,2,2
BOA2022Z,20221109,0140,75.34,75.36,75.34,75.34,3,4
BOA2022Z,20221109,0141,75.36,75.37,75.35,75.35,3,3
BOA2022Z,20221109,0142,75.33,75.33,75.33,75.33,1,1
BOA2022Z,20221109,0145,75.33,75.34,75.33,75.34,1,2
BOA2022Z,20221109,0146,75.34,75.35,75.34,75.35,1,2
BOA2022Z,20221109,0148,75.33,75.33,75.33,75.33,1,1
BOA2022Z,20221109,0150,75.32,75.32,75.32,75.32,1,2
BOA2022Z,20221109,0155,75.30,75.30,75.30,75.30,1,1
BOA2022Z,20221109,0156,75.28,75.28,75.27,75.27,2,2
BOA2022Z,20221109,0157,75.29,75.29,75.27,75.29,4,8
BOA2022Z,20221109,0158,75.29,75.29,75.28,75.28,1,3
BOA2022Z,20221109,0159,75.28,75.28,75.23,75.23,3,30
BOA2022Z,20221109,0200,75.22,75.23,75.16,75.18,13,26